| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:41 AM | 2.660 | 0 |
| 2024-08-28 | 9:20:24 PM | 2.660 | 0 |
| 2024-08-28 | 8:20:36 PM | 2.650 | 0 |
| 2024-08-28 | 7:20:21 PM | 2.670 | 0 |
| 2024-08-28 | 6:20:50 PM | 2.660 | 0 |
| 2024-08-28 | 5:20:58 PM | 2.650 | 0 |
| 2024-08-28 | 4:21:07 PM | 2.660 | 0 |
| 2024-08-28 | 3:20:56 PM | 2.670 | 0 |
| 2024-08-28 | 2:20:53 PM | 2.660 | 0 |
| 2024-08-28 | 1:20:56 PM | 2.700 | 0 |
| 2024-08-28 | 12:20:51 PM | 2.670 | 0 |
| 2024-08-28 | 11:20:54 AM | 2.700 | 0 |
| 2024-08-28 | 10:20:44 AM | 2.730 | 0 |