| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:25 PM | 2.460 | 0 |
| 2024-10-04 | 8:20:39 PM | 2.460 | 0 |
| 2024-10-04 | 7:20:24 PM | 2.470 | 0 |
| 2024-10-04 | 6:20:55 PM | 2.460 | 0 |
| 2024-10-04 | 5:20:54 PM | 2.460 | 0 |
| 2024-10-04 | 4:21:00 PM | 2.500 | 0 |
| 2024-10-04 | 3:20:56 PM | 2.480 | 0 |
| 2024-10-04 | 2:20:55 PM | 2.460 | 0 |
| 2024-10-04 | 1:20:50 PM | 2.440 | 0 |
| 2024-10-04 | 12:20:47 PM | 2.420 | 0 |
| 2024-10-04 | 11:20:47 AM | 2.430 | 0 |
| 2024-10-04 | 10:20:43 AM | 2.440 | 0 |
| 2024-10-04 | 9:20:39 AM | 2.420 | 0 |