| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 12:38:32 | 6.44 | 0 |
| 01/10/2024 | 11:33:16 | 6.42 | 0 |
| 01/10/2024 | 09:15:48 | 6.34 | 0 |
| 30/09/2024 | 17:00:58 | 6.40 | 0 |
| 30/09/2024 | 16:33:15 | 6.43 | 0 |
| 30/09/2024 | 15:33:16 | 6.42 | 0 |
| 30/09/2024 | 14:33:17 | 6.43 | 0 |
| 30/09/2024 | 13:33:21 | 6.46 | 0 |
| 30/09/2024 | 12:33:14 | 6.50 | 0 |
| 30/09/2024 | 11:33:16 | 6.48 | 0 |
| 30/09/2024 | 09:15:53 | 6.49 | 0 |