| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:17 AM | 6.89 | 0 |
| 2024-11-01 | 5:00:53 PM | 6.87 | 0 |
| 2024-11-01 | 4:33:13 PM | 6.88 | 0 |
| 2024-11-01 | 3:33:16 PM | 6.86 | 0 |
| 2024-11-01 | 2:33:13 PM | 6.85 | 0 |
| 2024-11-01 | 1:33:14 PM | 6.82 | 0 |
| 2024-11-01 | 12:33:12 PM | 6.81 | 0 |
| 2024-11-01 | 11:33:14 AM | 6.80 | 0 |
| 2024-11-01 | 9:15:47 AM | 6.82 | 0 |
| 2024-10-31 | 5:00:59 PM | 6.73 | 0 |
| 2024-10-31 | 4:33:16 PM | 6.68 | 0 |
| 2024-10-31 | 3:33:30 PM | 6.67 | 0 |
| 2024-10-31 | 2:33:21 PM | 6.77 | 0 |