| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:33:03 AM | 31.18 | 0 |
| 2024-08-06 | 9:15:15 AM | 31.44 | 0 |
| 2024-08-05 | 5:00:51 PM | 31.10 | 0 |
| 2024-08-05 | 4:33:15 PM | 31.21 | 0 |
| 2024-08-05 | 3:33:27 PM | 31.02 | 0 |
| 2024-08-05 | 2:33:13 PM | 30.80 | 0 |
| 2024-08-05 | 1:33:09 PM | 31.17 | 0 |
| 2024-08-05 | 12:33:08 PM | 31.30 | 0 |
| 2024-08-05 | 11:33:12 AM | 31.22 | 0 |
| 2024-08-05 | 9:15:47 AM | 31.04 | 0 |
| 2024-08-02 | 5:00:46 PM | 32.11 | 0 |
| 2024-08-02 | 4:33:15 PM | 32.40 | 0 |
| 2024-08-02 | 3:33:13 PM | 32.39 | 0 |