| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:31 | 3.080 | 0 |
| 11/11/2024 | 12:20:57 | 3.090 | 0 |
| 11/11/2024 | 11:50:31 | 3.080 | 0 |
| 11/11/2024 | 11:21:03 | 3.080 | 0 |
| 11/11/2024 | 10:50:36 | 3.080 | 0 |
| 11/11/2024 | 10:20:57 | 3.060 | 0 |
| 11/11/2024 | 09:50:29 | 3.030 | 0 |
| 11/11/2024 | 09:20:53 | 3.050 | 0 |
| 11/11/2024 | 08:50:38 | 3.040 | 0 |
| 11/11/2024 | 08:20:49 | 3.050 | 0 |