| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:14 PM | 3.250 | 0 |
| 2024-11-14 | 6:05:26 PM | 3.230 | 0 |
| 2024-11-14 | 5:50:41 PM | 3.260 | 0 |
| 2024-11-14 | 5:35:25 PM | 3.280 | 0 |
| 2024-11-14 | 5:21:07 PM | 3.260 | 0 |
| 2024-11-14 | 5:05:19 PM | 3.230 | 0 |
| 2024-11-14 | 4:50:32 PM | 3.270 | 0 |
| 2024-11-14 | 4:35:34 PM | 3.280 | 0 |
| 2024-11-14 | 4:20:12 PM | 3.280 | 0 |
| 2024-11-14 | 4:05:12 PM | 3.290 | 0 |
| 2024-11-14 | 3:50:33 PM | 3.300 | 0 |
| 2024-11-14 | 3:35:24 PM | 3.270 | 0 |
| 2024-11-14 | 3:20:22 PM | 3.250 | 0 |