| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:50:29 | 2.950 | 0 |
| 03.09.2024 | 14:20:59 | 2.960 | 0 |
| 03.09.2024 | 13:50:30 | 2.960 | 0 |
| 03.09.2024 | 13:20:59 | 2.960 | 0 |
| 03.09.2024 | 12:50:39 | 2.950 | 0 |
| 03.09.2024 | 12:21:02 | 2.950 | 0 |
| 03.09.2024 | 11:50:39 | 2.960 | 0 |
| 03.09.2024 | 11:21:00 | 2.970 | 0 |