| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:37 PM | 3.470 | 0 |
| 2024-11-11 | 3:35:29 PM | 3.470 | 0 |
| 2024-11-11 | 3:20:16 PM | 3.270 | 0 |
| 2024-11-11 | 2:50:42 PM | 3.290 | 0 |
| 2024-11-11 | 2:21:08 PM | 3.280 | 0 |
| 2024-11-11 | 1:50:30 PM | 3.280 | 0 |
| 2024-11-11 | 1:21:02 PM | 3.280 | 0 |
| 2024-11-11 | 12:50:31 PM | 3.290 | 0 |
| 2024-11-11 | 12:20:57 PM | 3.290 | 0 |
| 2024-11-11 | 11:50:31 AM | 3.290 | 0 |
| 2024-11-11 | 11:21:03 AM | 3.290 | 0 |
| 2024-11-11 | 10:50:36 AM | 3.290 | 0 |
| 2024-11-11 | 10:20:57 AM | 3.260 | 0 |