| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:50:39 PM | 19.120 | 0 |
| 2024-09-02 | 3:27:12 PM | 19.130 | 0 |
| 2024-09-02 | 2:34:59 PM | 19.120 | 0 |
| 2024-09-02 | 1:45:43 PM | 19.120 | 0 |
| 2024-09-02 | 1:41:07 PM | 19.110 | 0 |
| 2024-09-02 | 12:45:36 PM | 19.120 | 0 |
| 2024-09-02 | 12:21:12 PM | 19.120 | 0 |
| 2024-09-02 | 11:51:48 AM | 19.130 | 0 |
| 2024-09-02 | 10:56:30 AM | 19.120 | 0 |
| 2024-09-02 | 10:10:14 AM | 19.100 | 0 |
| 2024-09-02 | 9:25:45 AM | 19.070 | 0 |