| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:05 PM | 18.610 | 0 |
| 2024-09-06 | 6:36:55 PM | 18.540 | 0 |
| 2024-09-06 | 5:44:10 PM | 18.470 | 0 |
| 2024-09-06 | 4:45:37 PM | 18.590 | 0 |
| 2024-09-06 | 3:56:39 PM | 18.920 | 0 |
| 2024-09-06 | 3:52:43 PM | 18.900 | 0 |
| 2024-09-06 | 3:02:07 PM | 18.790 | 0 |
| 2024-09-06 | 2:04:02 PM | 18.730 | 0 |
| 2024-09-06 | 1:04:21 PM | 18.700 | 0 |
| 2024-09-06 | 12:08:42 PM | 18.720 | 0 |
| 2024-09-06 | 11:52:11 AM | 18.720 | 0 |
| 2024-09-06 | 11:10:30 AM | 18.700 | 0 |
| 2024-09-06 | 10:20:44 AM | 18.740 | 0 |