| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 45.88 | - |
| 2024-07-20 | 12:30:00 AM | 45.88 | - |
| 2024-07-19 | 10:10:00 PM | 45.88 | - |
| 2024-07-19 | 9:52:44 PM | 45.76 | 435 |
| 2024-07-19 | 6:53:24 PM | 45.75 | 200 |
| 2024-07-19 | 6:53:24 PM | 45.74 | 300 |
| 2024-07-19 | 6:53:24 PM | 45.74 | 300 |
| 2024-07-19 | 4:24:20 PM | 45.90 | 100 |
| 2024-07-19 | 3:30:00 PM | 45.65 | 856 |
| 2024-07-19 | 2:00:00 AM | 45.66 | - |
| 2024-07-19 | 12:30:00 AM | 45.66 | - |
| 2024-07-18 | 10:10:00 PM | 45.66 | - |
| 2024-07-18 | 5:17:50 PM | 46.01 | 100 |