| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 12:48:52 PM | 58.06 | - |
| 2024-08-03 | 12:45:51 PM | 58.06 | - |
| 2024-08-03 | 12:42:51 PM | 58.06 | - |
| 2024-08-03 | 12:39:51 PM | 58.06 | - |
| 2024-08-03 | 12:36:50 PM | 58.06 | - |
| 2024-08-03 | 12:30:49 PM | 58.06 | - |
| 2024-08-03 | 12:27:49 PM | 58.06 | - |
| 2024-08-03 | 12:24:49 PM | 58.06 | - |
| 2024-08-03 | 12:21:48 PM | 58.06 | - |
| 2024-08-03 | 12:15:48 PM | 58.06 | - |
| 2024-08-03 | 12:09:47 PM | 58.06 | - |
| 2024-08-03 | 12:06:47 PM | 58.06 | - |
| 2024-08-03 | 12:03:46 PM | 58.06 | - |