| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:18:26 | 57.86 | - |
| 09/07/2024 | 19:18:13 | 57.86 | - |
| 09/07/2024 | 19:18:07 | 57.86 | - |
| 09/07/2024 | 19:18:04 | 57.86 | - |
| 09/07/2024 | 19:18:03 | 57.87 | - |
| 09/07/2024 | 19:17:52 | 57.86 | - |
| 09/07/2024 | 19:17:46 | 57.86 | - |
| 09/07/2024 | 19:17:45 | 57.86 | - |
| 09/07/2024 | 19:17:40 | 57.87 | - |
| 09/07/2024 | 19:17:38 | 57.86 | - |
| 09/07/2024 | 19:17:36 | 57.87 | - |
| 09/07/2024 | 19:17:36 | 57.86 | - |