| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:05:35 PM | 11.080 | 0 |
| 2024-07-12 | 11:03:45 AM | 11.070 | 0 |
| 2024-07-12 | 9:54:24 AM | 11.080 | 0 |
| 2024-07-12 | 8:57:14 AM | 11.100 | 0 |
| 2024-07-11 | 9:42:28 PM | 11.060 | 0 |
| 2024-07-11 | 9:17:06 PM | 11.040 | 0 |
| 2024-07-11 | 8:07:14 PM | 11.040 | 0 |
| 2024-07-11 | 7:06:17 PM | 11.050 | 0 |
| 2024-07-11 | 5:56:16 PM | 11.090 | 0 |
| 2024-07-11 | 4:47:07 PM | 11.150 | 0 |
| 2024-07-11 | 3:40:10 PM | 11.080 | 0 |
| 2024-07-11 | 2:41:04 PM | 11.150 | 0 |
| 2024-07-11 | 2:24:08 PM | 11.170 | 0 |