| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:12:22 AM | 9.080 | 0 |
| 2024-08-13 | 9:38:45 PM | 9.030 | 0 |
| 2024-08-13 | 9:07:04 PM | 9.040 | 0 |
| 2024-08-13 | 8:05:27 PM | 9.030 | 0 |
| 2024-08-13 | 7:04:09 PM | 9.020 | 0 |
| 2024-08-13 | 5:48:28 PM | 9.000 | 0 |
| 2024-08-13 | 4:35:38 PM | 8.970 | 0 |
| 2024-08-13 | 4:21:23 PM | 8.940 | 0 |
| 2024-08-13 | 3:44:01 PM | 8.950 | 0 |
| 2024-08-13 | 3:26:44 PM | 8.930 | 0 |
| 2024-08-13 | 2:20:40 PM | 8.980 | 0 |
| 2024-08-13 | 1:20:41 PM | 8.950 | 0 |
| 2024-08-13 | 12:10:41 PM | 8.960 | 0 |