| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:52:47 PM | 6.010 | 0 |
| 8/26/2024 | 4:41:56 PM | 5.990 | 0 |
| 8/26/2024 | 3:41:56 PM | 5.990 | 0 |
| 8/26/2024 | 2:38:47 PM | 6.060 | 0 |
| 8/26/2024 | 1:34:01 PM | 6.030 | 0 |
| 8/26/2024 | 12:17:12 PM | 5.990 | 0 |
| 8/26/2024 | 11:08:53 AM | 6.030 | 0 |
| 8/26/2024 | 9:54:43 AM | 6.000 | 0 |
| 8/26/2024 | 8:56:35 AM | 5.840 | 0 |