| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:12 PM | 7.870 | 0 |
| 2024-07-24 | 9:16:59 PM | 7.860 | 0 |
| 2024-07-24 | 8:10:35 PM | 7.910 | 0 |
| 2024-07-24 | 7:05:57 PM | 7.980 | 0 |
| 2024-07-24 | 5:56:42 PM | 8.010 | 0 |
| 2024-07-24 | 4:46:30 PM | 8.260 | 0 |
| 2024-07-24 | 4:21:59 PM | 8.250 | 0 |
| 2024-07-24 | 3:40:30 PM | 8.380 | 0 |
| 2024-07-24 | 2:31:49 PM | 8.350 | 0 |
| 2024-07-24 | 1:16:05 PM | 8.290 | 0 |
| 2024-07-24 | 12:03:53 PM | 8.170 | 0 |
| 2024-07-24 | 10:58:41 AM | 8.030 | 0 |
| 2024-07-24 | 10:24:55 AM | 7.990 | 0 |