| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:58 PM | 3.830 | 0 |
| 2024-11-12 | 4:26:39 PM | 3.860 | 0 |
| 2024-11-12 | 3:58:06 PM | 3.890 | 0 |
| 2024-11-12 | 3:16:09 PM | 3.920 | 0 |
| 2024-11-12 | 2:14:39 PM | 3.950 | 0 |
| 2024-11-12 | 1:06:59 PM | 3.960 | 0 |
| 2024-11-12 | 11:54:07 AM | 3.980 | 0 |
| 2024-11-12 | 10:50:59 AM | 3.920 | 0 |
| 2024-11-12 | 9:46:58 AM | 3.910 | 0 |
| 2024-11-12 | 9:27:12 AM | 3.920 | 0 |
| 2024-11-12 | 8:45:41 AM | 3.810 | 0 |
| 2024-11-11 | 9:37:39 PM | 3.850 | 0 |
| 2024-11-11 | 9:19:15 PM | 3.850 | 0 |