| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:18 PM | 4.320 | 0 |
| 2024-11-15 | 9:03:41 PM | 4.310 | 0 |
| 2024-11-15 | 7:56:14 PM | 4.310 | 0 |
| 2024-11-15 | 6:44:33 PM | 4.310 | 0 |
| 2024-11-15 | 5:28:13 PM | 4.350 | 0 |
| 2024-11-15 | 4:28:01 PM | 4.460 | 0 |
| 2024-11-15 | 4:00:50 PM | 4.440 | 0 |
| 2024-11-15 | 3:12:44 PM | 4.250 | 0 |
| 2024-11-15 | 3:06:57 PM | 4.240 | 0 |
| 2024-11-15 | 2:07:23 PM | 4.280 | 0 |
| 2024-11-15 | 1:01:48 PM | 4.280 | 0 |
| 2024-11-15 | 12:58:41 PM | 4.270 | 0 |
| 2024-11-15 | 11:57:20 AM | 4.270 | 0 |