| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:56:25 PM | 4.350 | 0 |
| 2024-09-05 | 7:55:29 PM | 4.330 | 0 |
| 2024-09-05 | 6:49:20 PM | 4.320 | 0 |
| 2024-09-05 | 5:45:02 PM | 4.290 | 0 |
| 2024-09-05 | 4:38:08 PM | 4.320 | 0 |
| 2024-09-05 | 4:33:22 PM | 4.320 | 0 |
| 2024-09-05 | 3:35:42 PM | 4.310 | 0 |
| 2024-09-05 | 3:28:52 PM | 4.330 | 0 |
| 2024-09-05 | 2:24:05 PM | 4.290 | 0 |
| 2024-09-05 | 1:19:09 PM | 4.300 | 0 |
| 2024-09-05 | 12:46:59 PM | 4.300 | 0 |
| 2024-09-05 | 12:07:42 PM | 4.330 | 0 |
| 2024-09-05 | 11:05:30 AM | 4.290 | 0 |