| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:05:12 AM | 9.430 | 0 |
| 2024-08-02 | 9:53:51 AM | 9.420 | 0 |
| 2024-08-02 | 9:43:06 AM | 9.450 | 0 |
| 2024-08-01 | 9:45:19 PM | 9.930 | 0 |
| 2024-08-01 | 9:09:12 PM | 9.830 | 0 |
| 2024-08-01 | 8:02:50 PM | 10.110 | 0 |
| 2024-08-01 | 6:52:44 PM | 10.020 | 0 |
| 2024-08-01 | 5:44:40 PM | 10.310 | 0 |
| 2024-08-01 | 4:38:26 PM | 10.640 | 0 |
| 2024-08-01 | 3:31:07 PM | 11.150 | 0 |
| 2024-08-01 | 2:20:41 PM | 11.000 | 0 |
| 2024-08-01 | 1:12:47 PM | 11.230 | 0 |
| 2024-08-01 | 12:06:44 PM | 11.440 | 0 |