| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:14 PM | 6.160 | 0 |
| 2024-10-11 | 9:08:34 PM | 6.230 | 0 |
| 2024-10-11 | 8:04:16 PM | 6.210 | 0 |
| 2024-10-11 | 6:54:04 PM | 6.210 | 0 |
| 2024-10-11 | 5:47:46 PM | 6.180 | 0 |
| 2024-10-11 | 5:41:06 PM | 6.180 | 0 |
| 2024-10-11 | 4:33:39 PM | 6.170 | 0 |
| 2024-10-11 | 3:37:43 PM | 5.960 | 0 |
| 2024-10-11 | 3:30:14 PM | 5.810 | 0 |
| 2024-10-11 | 2:24:15 PM | 5.880 | 0 |
| 2024-10-11 | 1:11:53 PM | 6.060 | 0 |
| 2024-10-11 | 12:11:34 PM | 5.870 | 0 |
| 2024-10-11 | 11:09:14 AM | 6.050 | 0 |