| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:37:08 PM | 12.420 | 0 |
| 2024-07-30 | 7:28:12 PM | 12.390 | 0 |
| 2024-07-30 | 6:11:33 PM | 12.410 | 0 |
| 2024-07-30 | 5:00:43 PM | 12.420 | 0 |
| 2024-07-30 | 3:48:37 PM | 12.540 | 0 |
| 2024-07-30 | 2:31:58 PM | 12.520 | 0 |
| 2024-07-30 | 1:15:41 PM | 12.410 | 0 |
| 2024-07-30 | 12:11:01 PM | 12.490 | 0 |
| 2024-07-30 | 11:05:58 AM | 12.440 | 0 |
| 2024-07-30 | 11:00:14 AM | 12.460 | 0 |
| 2024-07-30 | 9:55:40 AM | 12.570 | 0 |
| 2024-07-30 | 8:48:13 AM | 12.230 | 0 |
| 2024-07-29 | 9:36:58 PM | 12.270 | 0 |