| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:27 PM | 13.370 | 0 |
| 2024-09-04 | 4:53:41 PM | 13.310 | 0 |
| 2024-09-04 | 3:43:52 PM | 13.300 | 0 |
| 2024-09-04 | 2:35:39 PM | 13.300 | 0 |
| 2024-09-04 | 1:32:35 PM | 13.290 | 0 |
| 2024-09-04 | 12:18:49 PM | 13.300 | 0 |
| 2024-09-04 | 11:08:31 AM | 13.200 | 0 |
| 2024-09-04 | 10:01:29 AM | 13.260 | 0 |
| 2024-09-04 | 8:21:31 AM | 13.250 | 0 |
| 2024-09-03 | 9:46:16 PM | 13.440 | 0 |
| 2024-09-03 | 8:20:33 PM | 13.470 | 0 |
| 2024-09-03 | 7:08:23 PM | 13.560 | 0 |
| 2024-09-03 | 5:55:02 PM | 13.580 | 0 |