| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:48 AM | 6.030 | 0 |
| 2024-08-05 | 10:39:47 AM | 6.040 | 0 |
| 2024-08-05 | 9:49:21 AM | 6.010 | 0 |
| 2024-08-05 | 8:57:00 AM | 5.890 | 0 |
| 2024-08-05 | 8:41:35 AM | 5.890 | 0 |
| 2024-08-02 | 9:44:35 PM | 6.280 | 0 |
| 2024-08-02 | 9:21:27 PM | 6.280 | 0 |
| 2024-08-02 | 8:12:08 PM | 6.280 | 0 |
| 2024-08-02 | 6:58:38 PM | 6.280 | 0 |
| 2024-08-02 | 5:48:58 PM | 6.300 | 0 |
| 2024-08-02 | 5:24:12 PM | 6.330 | 0 |
| 2024-08-02 | 5:20:41 PM | 6.340 | 0 |
| 2024-08-02 | 4:34:45 PM | 6.370 | 0 |