| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:38:49 | 6.160 | 0 |
| 06/08/2024 | 21:19:04 | 6.150 | 0 |
| 06/08/2024 | 20:09:57 | 6.240 | 0 |
| 06/08/2024 | 18:58:21 | 6.250 | 0 |
| 06/08/2024 | 17:52:54 | 6.230 | 0 |
| 06/08/2024 | 16:42:14 | 6.240 | 0 |
| 06/08/2024 | 15:25:51 | 6.100 | 0 |
| 06/08/2024 | 14:21:20 | 6.270 | 0 |
| 06/08/2024 | 13:14:48 | 6.270 | 0 |
| 06/08/2024 | 12:13:52 | 6.280 | 0 |
| 06/08/2024 | 11:05:28 | 6.260 | 0 |
| 06/08/2024 | 09:55:15 | 6.250 | 0 |
| 06/08/2024 | 09:41:10 | 6.250 | 0 |