| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:47:23 AM | 49.840 | 0 |
| 7/10/2024 | 9:41:27 PM | 49.780 | 0 |
| 7/10/2024 | 8:26:06 PM | 49.670 | 0 |
| 7/10/2024 | 7:10:11 PM | 49.800 | 0 |
| 7/10/2024 | 5:59:02 PM | 49.910 | 0 |
| 7/10/2024 | 4:46:49 PM | 49.850 | 0 |
| 7/10/2024 | 4:27:16 PM | 50.010 | 0 |
| 7/10/2024 | 3:43:57 PM | 49.980 | 0 |
| 7/10/2024 | 2:37:03 PM | 50.030 | 0 |
| 7/10/2024 | 1:21:18 PM | 50.050 | 0 |
| 7/10/2024 | 12:15:41 PM | 50.170 | 0 |
| 7/10/2024 | 11:37:00 AM | 50.200 | 0 |
| 7/10/2024 | 11:04:42 AM | 49.890 | 0 |