| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:20 PM | 47.550 | 0 |
| 2024-08-09 | 8:51:55 PM | 47.390 | 0 |
| 2024-08-09 | 7:35:50 PM | 47.530 | 0 |
| 2024-08-09 | 6:20:20 PM | 47.280 | 0 |
| 2024-08-09 | 5:05:45 PM | 47.650 | 0 |
| 2024-08-09 | 4:51:31 PM | 47.650 | 0 |
| 2024-08-09 | 3:59:43 PM | 47.580 | 0 |
| 2024-08-09 | 3:51:05 PM | 47.360 | 0 |
| 2024-08-09 | 2:49:41 PM | 47.620 | 0 |
| 2024-08-09 | 1:41:39 PM | 47.810 | 0 |
| 2024-08-09 | 12:24:54 PM | 48.030 | 0 |
| 2024-08-09 | 11:09:58 AM | 48.540 | 0 |
| 2024-08-09 | 10:00:08 AM | 48.370 | 0 |