| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:48:58 AM | 2.770 | 0 |
| 2024-08-13 | 10:48:33 AM | 2.760 | 0 |
| 2024-08-13 | 9:45:47 AM | 2.790 | 0 |
| 2024-08-12 | 8:21:34 PM | 2.870 | 0 |
| 2024-08-12 | 7:17:27 PM | 2.870 | 0 |
| 2024-08-12 | 6:03:40 PM | 2.870 | 0 |
| 2024-08-12 | 4:52:19 PM | 2.900 | 0 |
| 2024-08-12 | 3:38:28 PM | 2.910 | 0 |
| 2024-08-12 | 2:27:56 PM | 2.910 | 0 |
| 2024-08-12 | 1:15:07 PM | 2.910 | 0 |
| 2024-08-12 | 12:05:27 PM | 2.900 | 0 |
| 2024-08-12 | 11:02:15 AM | 2.890 | 0 |
| 2024-08-12 | 9:57:20 AM | 2.890 | 0 |