| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 10:55:52 | 11.540 | 0 |
| 17.10.2024 | 09:51:02 | 11.470 | 0 |
| 17.10.2024 | 09:41:21 | 11.470 | 0 |
| 17.10.2024 | 08:46:14 | 11.410 | 0 |
| 17.10.2024 | 08:08:57 | 11.430 | 0 |
| 16.10.2024 | 21:44:53 | 11.440 | 0 |
| 16.10.2024 | 21:13:06 | 11.430 | 0 |
| 16.10.2024 | 20:10:53 | 11.420 | 0 |
| 16.10.2024 | 18:57:19 | 11.420 | 0 |
| 16.10.2024 | 17:43:02 | 11.390 | 0 |
| 16.10.2024 | 16:37:26 | 11.370 | 0 |
| 16.10.2024 | 15:32:20 | 11.330 | 0 |
| 16.10.2024 | 14:29:02 | 11.360 | 0 |