| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:17:38 | 11.710 | 0 |
| 17.09.2024 | 08:47:41 | 11.640 | 0 |
| 16.09.2024 | 21:38:12 | 11.610 | 0 |
| 16.09.2024 | 21:16:44 | 11.610 | 0 |
| 16.09.2024 | 20:04:47 | 11.630 | 0 |
| 16.09.2024 | 18:51:44 | 11.610 | 0 |
| 16.09.2024 | 17:50:50 | 11.580 | 0 |
| 16.09.2024 | 17:41:26 | 11.570 | 0 |
| 16.09.2024 | 16:36:53 | 11.570 | 0 |
| 16.09.2024 | 15:49:43 | 11.540 | 0 |
| 16.09.2024 | 15:24:28 | 11.540 | 0 |
| 16.09.2024 | 14:11:17 | 11.560 | 0 |
| 16.09.2024 | 13:08:37 | 11.560 | 0 |