| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:12:21 PM | 2.120 | 0 |
| 2024-10-01 | 1:02:48 PM | 2.130 | 0 |
| 2024-10-01 | 11:56:49 AM | 2.120 | 0 |
| 2024-10-01 | 10:55:52 AM | 2.140 | 0 |
| 2024-10-01 | 9:49:26 AM | 2.100 | 0 |
| 2024-10-01 | 8:48:56 AM | 2.100 | 0 |
| 2024-09-30 | 9:37:45 PM | 2.040 | 0 |
| 2024-09-30 | 9:26:19 PM | 2.040 | 0 |
| 2024-09-30 | 8:24:12 PM | 2.030 | 0 |
| 2024-09-30 | 7:16:58 PM | 2.040 | 0 |
| 2024-09-30 | 6:11:46 PM | 2.040 | 0 |
| 2024-09-30 | 4:59:25 PM | 2.060 | 0 |
| 2024-09-30 | 4:46:00 PM | 2.070 | 0 |