| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:47:48 PM | 3.180 | 0 |
| 2024-11-13 | 4:05:24 PM | 3.180 | 0 |
| 2024-11-13 | 3:35:52 PM | 3.230 | 0 |
| 2024-11-13 | 2:25:04 PM | 3.210 | 0 |
| 2024-11-13 | 1:15:23 PM | 3.110 | 0 |
| 2024-11-13 | 12:15:08 PM | 3.110 | 0 |
| 2024-11-13 | 12:13:55 PM | 3.110 | 0 |
| 2024-11-13 | 10:59:08 AM | 3.190 | 0 |
| 2024-11-13 | 9:54:38 AM | 3.130 | 0 |
| 2024-11-13 | 9:40:39 AM | 3.150 | 0 |
| 2024-11-13 | 8:45:28 AM | 2.990 | 0 |