| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:58:15 | 3.300 | 0 |
| 15/11/2024 | 10:53:57 | 3.310 | 0 |
| 15/11/2024 | 09:58:05 | 3.230 | 0 |
| 15/11/2024 | 09:35:22 | 3.200 | 0 |
| 15/11/2024 | 08:47:19 | 3.130 | 0 |
| 14/11/2024 | 21:47:07 | 3.130 | 0 |
| 14/11/2024 | 21:20:31 | 3.130 | 0 |
| 14/11/2024 | 20:06:40 | 3.140 | 0 |
| 14/11/2024 | 19:03:51 | 3.130 | 0 |
| 14/11/2024 | 17:55:40 | 3.150 | 0 |
| 14/11/2024 | 16:48:21 | 3.200 | 0 |
| 14/11/2024 | 15:39:25 | 3.230 | 0 |
| 14/11/2024 | 15:35:51 | 3.240 | 0 |