| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:49:29 PM | 13.570 | 0 |
| 2024-07-15 | 4:36:01 PM | 13.640 | 0 |
| 2024-07-15 | 3:22:24 PM | 13.610 | 0 |
| 2024-07-15 | 2:20:41 PM | 13.640 | 0 |
| 2024-07-15 | 1:25:46 PM | 13.660 | 0 |
| 2024-07-15 | 1:16:58 PM | 13.630 | 0 |
| 2024-07-15 | 12:12:51 PM | 13.730 | 0 |
| 2024-07-15 | 11:02:58 AM | 13.750 | 0 |
| 2024-07-15 | 9:49:39 AM | 13.710 | 0 |
| 2024-07-15 | 9:24:05 AM | 13.750 | 0 |
| 2024-07-15 | 8:46:06 AM | 13.700 | 0 |
| 2024-07-12 | 9:36:31 PM | 13.660 | 0 |
| 2024-07-12 | 8:22:10 PM | 13.700 | 0 |