| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:26:47 PM | 13.230 | 0 |
| 2024-07-17 | 12:17:04 PM | 13.340 | 0 |
| 2024-07-17 | 11:05:25 AM | 13.280 | 0 |
| 2024-07-17 | 10:33:55 AM | 13.290 | 0 |
| 2024-07-17 | 9:50:29 AM | 13.360 | 0 |
| 2024-07-17 | 9:25:27 AM | 13.350 | 0 |
| 2024-07-17 | 8:52:45 AM | 13.310 | 0 |
| 2024-07-16 | 9:44:03 PM | 13.400 | 0 |
| 2024-07-16 | 9:04:39 PM | 13.390 | 0 |
| 2024-07-16 | 7:55:17 PM | 13.390 | 0 |
| 2024-07-16 | 6:51:40 PM | 13.380 | 0 |
| 2024-07-16 | 5:36:06 PM | 13.390 | 0 |
| 2024-07-16 | 4:34:35 PM | 13.400 | 0 |