| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:17:02 PM | 6.220 | 0 |
| 2024-07-23 | 11:00:31 AM | 6.180 | 0 |
| 2024-07-23 | 9:55:09 AM | 6.150 | 0 |
| 2024-07-23 | 8:52:33 AM | 6.180 | 0 |
| 2024-07-22 | 9:49:00 PM | 6.240 | 0 |
| 2024-07-22 | 9:02:06 PM | 6.220 | 0 |
| 2024-07-22 | 7:52:06 PM | 6.240 | 0 |
| 2024-07-22 | 6:42:17 PM | 6.230 | 0 |
| 2024-07-22 | 5:35:00 PM | 6.250 | 0 |
| 2024-07-22 | 4:34:46 PM | 6.220 | 0 |
| 2024-07-22 | 4:28:22 PM | 6.220 | 0 |
| 2024-07-22 | 3:30:43 PM | 6.280 | 0 |
| 2024-07-22 | 2:26:12 PM | 6.260 | 0 |