| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:28 PM | 5.920 | 0 |
| 2024-07-25 | 9:21:43 PM | 5.920 | 0 |
| 2024-07-25 | 8:18:46 PM | 5.920 | 0 |
| 2024-07-25 | 7:08:57 PM | 5.940 | 0 |
| 2024-07-25 | 5:57:34 PM | 5.910 | 0 |
| 2024-07-25 | 4:45:12 PM | 5.920 | 0 |
| 2024-07-25 | 3:37:38 PM | 5.900 | 0 |
| 2024-07-25 | 2:26:09 PM | 5.830 | 0 |
| 2024-07-25 | 1:23:55 PM | 5.840 | 0 |
| 2024-07-25 | 12:40:27 PM | 5.840 | 0 |
| 2024-07-25 | 12:10:58 PM | 5.850 | 0 |
| 2024-07-25 | 11:09:44 AM | 5.910 | 0 |
| 2024-07-25 | 9:55:38 AM | 5.860 | 0 |