| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:41 PM | 16.450 | 0 |
| 2024-11-15 | 8:31:17 PM | 16.410 | 0 |
| 2024-11-15 | 7:16:38 PM | 16.380 | 0 |
| 2024-11-15 | 6:05:10 PM | 16.340 | 0 |
| 2024-11-15 | 4:59:29 PM | 16.430 | 0 |
| 2024-11-15 | 3:50:34 PM | 16.430 | 0 |
| 2024-11-15 | 3:12:48 PM | 16.350 | 0 |
| 2024-11-15 | 2:41:27 PM | 16.360 | 0 |
| 2024-11-15 | 1:29:57 PM | 16.370 | 0 |
| 2024-11-15 | 1:05:55 PM | 16.380 | 0 |
| 2024-11-15 | 12:15:48 PM | 16.330 | 0 |
| 2024-11-15 | 11:13:29 AM | 16.310 | 0 |
| 2024-11-15 | 10:55:35 AM | 16.290 | 0 |