| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:49:39 PM | 16.390 | 0 |
| 10/11/2024 | 9:00:34 PM | 16.390 | 0 |
| 10/11/2024 | 7:53:53 PM | 16.380 | 0 |
| 10/11/2024 | 6:49:03 PM | 16.350 | 0 |
| 10/11/2024 | 5:44:17 PM | 16.390 | 0 |
| 10/11/2024 | 5:41:26 PM | 16.390 | 0 |
| 10/11/2024 | 4:29:23 PM | 16.370 | 0 |
| 10/11/2024 | 3:32:22 PM | 16.280 | 0 |
| 10/11/2024 | 3:17:54 PM | 16.240 | 0 |
| 10/11/2024 | 2:16:48 PM | 16.150 | 0 |
| 10/11/2024 | 11:58:28 AM | 16.090 | 0 |
| 10/11/2024 | 10:54:50 AM | 16.130 | 0 |
| 10/11/2024 | 9:51:36 AM | 16.190 | 0 |