| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:18:50 PM | 11.870 | 0 |
| 2024-08-08 | 12:13:40 PM | 11.990 | 0 |
| 2024-08-08 | 11:00:36 AM | 11.910 | 0 |
| 2024-08-08 | 10:00:14 AM | 11.840 | 0 |
| 2024-08-08 | 9:20:44 AM | 12.000 | 0 |
| 2024-08-08 | 8:47:44 AM | 11.950 | 0 |
| 2024-08-07 | 9:44:20 PM | 12.280 | 0 |
| 2024-08-07 | 8:55:31 PM | 12.240 | 0 |
| 2024-08-07 | 7:49:02 PM | 12.310 | 0 |
| 2024-08-07 | 6:42:04 PM | 12.380 | 0 |
| 2024-08-07 | 5:37:36 PM | 12.390 | 0 |
| 2024-08-07 | 4:32:57 PM | 12.460 | 0 |
| 2024-08-07 | 4:31:30 PM | 12.460 | 0 |