| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:04:37 PM | 12.230 | 0 |
| 2024-08-06 | 4:56:45 PM | 12.240 | 0 |
| 2024-08-06 | 3:44:09 PM | 12.280 | 0 |
| 2024-08-06 | 2:31:58 PM | 12.140 | 0 |
| 2024-08-06 | 1:23:49 PM | 12.200 | 0 |
| 2024-08-06 | 12:18:21 PM | 12.110 | 0 |
| 2024-08-06 | 11:01:55 AM | 12.110 | 0 |
| 2024-08-06 | 9:45:33 AM | 12.100 | 0 |
| 2024-08-06 | 9:37:44 AM | 12.060 | 0 |
| 2024-08-06 | 8:53:26 AM | 12.110 | 0 |
| 2024-08-05 | 9:42:13 PM | 12.050 | 0 |
| 2024-08-05 | 8:32:49 PM | 12.080 | 0 |
| 2024-08-05 | 7:18:31 PM | 12.090 | 0 |