| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:00:35 AM | 3.710 | 0 |
| 2024-10-01 | 9:56:59 AM | 3.690 | 0 |
| 2024-10-01 | 8:45:16 AM | 3.640 | 0 |
| 2024-09-30 | 9:40:39 PM | 3.650 | 0 |
| 2024-09-30 | 9:10:06 PM | 3.650 | 0 |
| 2024-09-30 | 7:57:15 PM | 3.650 | 0 |
| 2024-09-30 | 6:44:16 PM | 3.650 | 0 |
| 2024-09-30 | 5:37:47 PM | 3.640 | 0 |
| 2024-09-30 | 4:45:54 PM | 3.660 | 0 |
| 2024-09-30 | 4:31:52 PM | 3.650 | 0 |
| 2024-09-30 | 3:55:43 PM | 3.630 | 0 |
| 2024-09-30 | 3:30:09 PM | 3.640 | 0 |
| 2024-09-30 | 2:29:14 PM | 3.650 | 0 |