| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:02:20 PM | 3.680 | 0 |
| 2024-08-30 | 4:59:35 PM | 3.700 | 0 |
| 2024-08-30 | 3:48:09 PM | 3.720 | 0 |
| 2024-08-30 | 2:34:06 PM | 3.720 | 0 |
| 2024-08-30 | 1:19:39 PM | 3.730 | 0 |
| 2024-08-30 | 12:05:30 PM | 3.730 | 0 |
| 2024-08-30 | 10:49:31 AM | 3.690 | 0 |
| 2024-08-30 | 9:49:00 AM | 3.680 | 0 |
| 2024-08-30 | 8:56:40 AM | 3.660 | 0 |
| 2024-08-29 | 9:35:13 PM | 3.670 | 0 |
| 2024-08-29 | 9:16:55 PM | 3.670 | 0 |
| 2024-08-29 | 8:13:11 PM | 3.690 | 0 |
| 2024-08-29 | 7:01:59 PM | 3.690 | 0 |