| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:00 AM | 27.210 | 0 |
| 2024-09-13 | 9:22:55 AM | 27.130 | 0 |
| 2024-09-13 | 8:44:51 AM | 26.550 | 0 |
| 2024-09-12 | 9:40:00 PM | 26.650 | 0 |
| 2024-09-12 | 9:02:09 PM | 26.640 | 0 |
| 2024-09-12 | 8:01:45 PM | 26.710 | 0 |
| 2024-09-12 | 6:51:43 PM | 26.610 | 0 |
| 2024-09-12 | 5:51:22 PM | 26.590 | 0 |