| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 09:54:43 | 27,440 | 0 |
| 16.09.2024 | 09:07:36 | 27,360 | 0 |
| 16.09.2024 | 08:45:08 | 26,780 | 0 |
| 13.09.2024 | 21:42:48 | 26,990 | 0 |
| 13.09.2024 | 21:13:11 | 26,980 | 0 |
| 13.09.2024 | 19:57:29 | 27,030 | 0 |
| 13.09.2024 | 18:45:11 | 27,030 | 0 |
| 13.09.2024 | 17:40:30 | 27,020 | 0 |
| 13.09.2024 | 16:39:39 | 27,410 | 0 |
| 13.09.2024 | 16:23:48 | 27,420 | 0 |
| 13.09.2024 | 15:36:12 | 27,380 | 0 |
| 13.09.2024 | 14:27:56 | 27,370 | 0 |
| 13.09.2024 | 13:12:55 | 27,400 | 0 |