| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:08:24 AM | 7.780 | 0 |
| 2024-11-07 | 9:51:47 AM | 7.770 | 0 |
| 2024-11-07 | 9:45:10 AM | 7.760 | 0 |
| 2024-11-07 | 9:35:41 AM | 7.730 | 0 |
| 2024-11-06 | 9:41:34 PM | 7.010 | 0 |
| 2024-11-06 | 9:06:26 PM | 7.000 | 0 |
| 2024-11-06 | 7:59:37 PM | 7.000 | 0 |
| 2024-11-06 | 6:45:03 PM | 6.970 | 0 |
| 2024-11-06 | 5:38:38 PM | 6.960 | 0 |
| 2024-11-06 | 4:24:42 PM | 7.040 | 0 |
| 2024-11-06 | 4:16:04 PM | 7.030 | 0 |
| 2024-11-06 | 3:34:20 PM | 7.070 | 0 |
| 2024-11-06 | 3:23:52 PM | 7.120 | 0 |