| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:46:12 | 7.350 | 0 |
| 04.10.2024 | 17:43:59 | 7.320 | 0 |
| 04.10.2024 | 16:31:56 | 7.370 | 0 |
| 04.10.2024 | 15:31:33 | 7.320 | 0 |
| 04.10.2024 | 14:31:05 | 7.310 | 0 |
| 04.10.2024 | 13:24:22 | 7.290 | 0 |
| 04.10.2024 | 12:20:53 | 7.280 | 0 |
| 04.10.2024 | 11:13:08 | 7.310 | 0 |
| 04.10.2024 | 09:56:59 | 7.300 | 0 |
| 04.10.2024 | 09:21:46 | 7.270 | 0 |
| 04.10.2024 | 08:57:35 | 7.080 | 0 |
| 03.10.2024 | 21:39:07 | 7.100 | 0 |
| 03.10.2024 | 21:17:00 | 7.100 | 0 |