| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:52:57 PM | 7.70 | 0 |
| 2024-09-05 | 4:43:53 PM | 7.91 | 0 |
| 2024-09-05 | 2:53:42 PM | 7.91 | 0 |
| 2024-09-05 | 1:49:07 PM | 7.95 | 0 |
| 2024-09-05 | 11:45:43 AM | 7.99 | 0 |
| 2024-09-05 | 8:41:38 AM | 7.90 | 0 |
| 2024-09-04 | 9:45:44 PM | 7.95 | 0 |
| 2024-09-04 | 8:45:16 PM | 7.95 | 0 |
| 2024-09-04 | 7:45:33 PM | 7.84 | 0 |
| 2024-09-04 | 6:45:29 PM | 7.89 | 0 |
| 2024-09-04 | 5:49:47 PM | 7.95 | 0 |
| 2024-09-04 | 4:52:43 PM | 7.97 | 0 |
| 2024-09-04 | 3:47:10 PM | 7.98 | 0 |